Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 14:22
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ ENERGETIKA - BAASEVEN (CZ0005078055)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.09.032 300,002 300,000,0000,000,002 350,002 350,00-4,084 7002 350,002 350,00
03.09.032 300,002 300,000,0000,000,002 350,102 450,00+4,2441 4502 350,102 450,00
02.09.032 300,002 300,000,0000,000,002 350,202 350,200,009 4012 350,202 350,20
01.09.032 300,002 300,000,0000,000,002 350,302 350,30-8,739 4012 350,302 350,30
29.08.032 300,002 300,000,0000,000,002 577,602 575,20+0,9802 575,202 577,70
28.08.032 300,002 300,000,009 2002 300,002 300,002 550,102 550,20+2,0002 550,102 550,20
27.08.032 300,002 300,000,0000,000,002 500,002 500,000,005 0002 500,002 500,00
26.08.032 300,002 300,000,0000,000,002 425,002 500,00+6,3702 350,202 585,10
25.08.032 400,002 300,00-4,179 2002 300,002 300,002 350,102 350,10-3,049 4002 350,102 350,10
22.08.032 400,002 400,000,0000,000,002 400,002 424,00+3,1402 400,002 424,00
21.08.032 400,002 400,000,0000,000,002 340,102 350,20+2,1711 7212 340,102 350,20
20.08.032 273,002 400,00+5,5924 0002 400,002 400,002 300,002 300,10-6,1164 4012 300,002 300,10
19.08.032 273,002 273,000,0000,000,002 500,002 450,000,0014 9002 450,002 500,00
18.08.032 273,002 273,000,0000,000,002 450,002 450,00+3,1514 7002 450,002 450,00
15.08.032 273,002 273,000,0000,000,002 325,002 375,10+3,2602 325,002 375,10
14.08.032 273,002 273,000,0000,000,002 300,002 300,00+5,1146 0002 300,002 300,00
13.08.032 273,002 273,000,0000,000,002 188,002 188,00-2,754 3762 188,002 188,00
12.08.032 273,002 273,000,0000,000,002 246,002 250,10+2,6502 246,002 250,10
11.08.032 273,002 273,000,0000,000,002 192,002 192,00-5,5421 9202 192,002 192,00
08.08.032 273,002 273,000,0000,000,002 320,602 320,70+0,1102 320,602 320,70
07.08.032 273,002 273,000,0000,000,002 317,202 318,10-2,0002 317,202 318,10
06.08.032 273,002 273,000,0000,000,002 317,202 365,60-0,3902 317,202 365,60
05.08.032 273,002 273,000,0000,000,002 246,402 375,10+7,5602 246,402 375,10
04.08.032 273,002 273,00-1,814 5460,000,002 400,002 208,00-8,0044 9282 208,002 400,00
02.09. 17:0003.09. 17:00
04.09. 17:0005.09. 17:0008.09. 17:0030.12. 14:00|aktuální